Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +28.24 (+0.10%) MERVAL - Mercado de Valores de Buenos Aires - [Ticker: ^MERV]Chart MERVAL - Mercado de Valores de Buenos Aires  News MERVAL - Mercado de Valores de Buenos Aires  Download Historical Prices for Metastock MERVAL - Mercado de Valores de Buenos Aires and Others  Technical Analysis MERVAL - Mercado de Valores de Buenos Aires  
Last Trade27,963.52Last Trade Time2017-11-01 - 20:30:00
Variation+28.24 (+0.10%)Open28,045.03
High28,357.47Low27,923.28
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close27,935.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^MERV quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-04-1902,202.692,207.482,181.492,200.2700:00:00
2007-04-2002,203.772,223.992,203.772,216.6000:00:00
2007-04-2302,217.572,223.442,192.422,192.4200:00:00
2007-04-2402,192.422,194.932,170.632,181.1600:00:00
2007-04-2502,187.962,198.302,182.802,185.4600:00:00
2007-04-2602,184.902,190.232,176.662,188.8100:00:00
2007-04-2702,189.112,197.772,177.812,197.7700:00:00
2007-04-3002,198.032,201.042,149.272,154.5500:00:00
2007-05-0202,154.512,167.602,137.782,156.8400:00:00
2007-05-0302,156.842,180.682,155.542,174.7700:00:00
2007-05-0402,176.452,192.652,159.392,163.7300:00:00
2007-05-0702,163.732,163.732,124.652,132.2800:00:00
2007-05-0802,132.282,132.282,102.142,131.6500:00:00
2007-05-0902,133.152,156.872,128.472,155.2600:00:00
2007-05-1002,155.262,155.262,097.722,098.0900:00:00
2007-05-1102,101.302,138.212,100.332,128.2500:00:00
2007-05-1402,128.922,144.142,120.422,127.6900:00:00
2007-05-1502,128.372,156.242,128.372,139.6400:00:00
2007-05-1602,139.902,162.892,136.632,162.8900:00:00
2007-05-1702,163.492,181.582,163.492,171.6300:00:00
2007-05-1802,171.632,186.392,171.632,186.3900:00:00
2007-05-2102,188.942,214.182,188.942,209.0800:00:00
2007-05-2202,209.672,209.672,187.602,193.4700:00:00
2007-05-2302,193.472,223.702,193.472,196.1000:00:00
2007-05-2402,194.562,202.722,162.982,172.3500:00:00
2007-05-2802,170.562,193.392,170.562,192.9400:00:00
2007-05-2902,194.112,202.402,187.762,202.4000:00:00
2007-05-3002,200.172,222.642,182.652,222.2200:00:00
2007-05-3102,223.002,247.802,223.002,243.0300:00:00
2007-06-0102,246.302,256.292,244.532,249.3600:00:00
2007-06-0402,248.312,248.312,228.622,240.6500:00:00
2007-06-0502,240.652,240.652,223.042,234.7400:00:00
2007-06-0602,234.652,234.652,192.312,206.1600:00:00
2007-06-0702,207.072,207.262,155.442,158.8200:00:00
2007-06-0802,155.112,174.412,152.782,169.2800:00:00
2007-06-1102,170.182,178.452,158.412,162.1000:00:00
2007-06-1202,160.502,162.302,134.982,147.1100:00:00
2007-06-1302,148.282,170.662,148.282,168.4300:00:00
2007-06-1402,171.232,195.472,170.642,193.0300:00:00
2007-06-1502,194.432,221.322,194.432,216.5800:00:00
2007-06-1902,216.582,241.312,216.582,239.6900:00:00
2007-06-2002,239.692,249.322,221.732,226.0100:00:00
2007-06-2102,223.922,236.552,220.942,235.0400:00:00
2007-06-2202,233.472,235.042,214.282,229.9000:00:00
2007-06-2502,226.532,227.212,201.432,202.9100:00:00
2007-06-2602,203.902,211.652,192.132,195.6400:00:00
2007-06-2702,193.842,227.332,185.592,227.3300:00:00
2007-06-2802,227.042,234.752,215.472,216.0900:00:00
2007-06-2902,220.682,225.522,190.872,190.8700:00:00
2007-07-0202,195.642,234.802,195.482,234.8000:00:00
2007-07-0302,236.232,241.392,229.182,230.6100:00:00
2007-07-0402,230.612,252.402,229.352,252.4000:00:00
2007-07-0502,257.702,263.232,236.722,247.1500:00:00
2007-07-0602,252.162,263.272,244.142,249.0100:00:00
2007-07-1002,249.012,267.172,249.012,253.3000:00:00
2007-07-1102,253.342,271.762,253.342,266.0900:00:00
2007-07-1202,268.712,289.132,268.712,289.1300:00:00
2007-07-1302,289.132,289.172,271.862,287.8200:00:00
2007-07-1602,288.062,290.192,244.872,248.8500:00:00
2007-07-1702,249.532,261.422,247.472,251.5900:00:00
2007-07-1802,248.942,250.652,237.712,247.8300:00:00
2007-07-1902,247.832,287.572,247.832,287.5700:00:00
2007-07-2002,287.122,287.122,264.102,277.4700:00:00
2007-07-2302,277.472,303.432,277.472,303.4300:00:00
2007-07-2402,302.982,302.982,234.782,241.4300:00:00
2007-07-2502,242.382,246.372,207.462,242.7800:00:00
2007-07-2602,234.112,234.112,132.692,153.2700:00:00
2007-07-2702,157.182,185.842,133.322,149.8900:00:00
2007-07-3002,153.242,190.062,153.242,186.3700:00:00
2007-07-3102,193.752,221.752,180.252,180.2500:00:00
2007-08-0102,178.732,179.212,147.632,177.1900:00:00
2007-08-0202,172.402,195.882,170.122,186.6400:00:00
2007-08-0302,186.412,190.152,147.192,148.4200:00:00
2007-08-0602,146.772,146.772,099.942,107.8100:00:00
2007-08-0702,107.812,130.192,102.742,121.5100:00:00
2007-08-0802,123.172,171.842,123.172,158.4400:00:00
2007-08-0902,156.482,156.482,084.372,087.6800:00:00
2007-08-1002,088.152,088.152,031.082,053.1300:00:00
2007-08-1302,053.372,097.362,053.372,065.8200:00:00
2007-08-1402,070.212,079.622,022.892,029.6800:00:00
2007-08-1502,029.682,029.681,912.691,924.7300:00:00
2007-08-1601,918.541,921.261,751.751,833.7100:00:00
2007-08-1701,849.811,939.081,849.811,929.1200:00:00
2007-08-2101,932.911,966.371,932.911,962.7600:00:00
2007-08-2201,968.192,009.181,968.192,008.5000:00:00
2007-08-2302,008.502,038.662,003.052,038.2900:00:00
2007-08-2402,038.622,081.572,036.772,081.4500:00:00
2007-08-2702,081.452,083.992,063.032,076.5300:00:00
2007-08-2802,069.652,072.691,980.731,985.9000:00:00
2007-08-2901,987.802,045.671,986.882,045.6700:00:00
2007-08-3002,040.382,049.822,019.462,040.5600:00:00
2007-08-3102,041.732,074.992,041.732,062.0800:00:00
2007-09-0302,062.082,071.532,058.822,071.5300:00:00
2007-09-0402,070.152,076.812,063.632,068.1900:00:00
2007-09-0502,066.382,066.382,033.492,061.0100:00:00
2007-09-0602,061.862,085.502,054.922,078.9300:00:00
2007-09-0702,073.062,074.822,036.872,041.0400:00:00
2007-09-1002,044.152,047.052,002.032,018.1600:00:00
2007-09-1102,018.012,033.532,018.012,018.8100:00:00
2007-09-1202,019.142,039.142,006.612,008.7400:00:00
2007-09-1302,008.542,045.192,007.592,040.2500:00:00
2007-09-1402,039.012,052.902,036.402,048.9100:00:00
2007-09-1702,049.282,052.722,025.312,031.2500:00:00
2007-09-1802,031.732,090.262,031.732,090.2600:00:00
2007-09-1902,091.802,142.222,091.802,116.4900:00:00
2007-09-2002,117.202,119.212,097.042,100.4600:00:00
2007-09-2102,102.112,125.972,102.112,121.7100:00:00
2007-09-2402,122.372,146.232,122.372,145.2300:00:00
2007-09-2502,142.862,150.062,129.392,145.8400:00:00
2007-09-2602,147.162,177.242,147.162,177.2400:00:00
2007-09-2702,177.572,196.342,165.372,192.4500:00:00
2007-09-2802,192.882,198.252,183.202,187.9700:00:00
2007-10-0102,187.962,231.432,187.962,231.4300:00:00
2007-10-0202,231.912,268.862,231.912,260.4500:00:00
2007-10-0302,259.482,277.202,249.732,254.3900:00:00
2007-10-0402,254.392,262.522,248.112,254.3200:00:00
2007-10-0502,256.602,286.742,256.602,277.7500:00:00
2007-10-0802,277.322,286.712,273.872,286.7100:00:00
2007-10-0902,288.992,295.672,285.902,291.8400:00:00
2007-10-1002,291.842,291.842,273.692,277.4000:00:00
2007-10-1102,281.882,298.702,226.332,246.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources